GreenX Metals Ltd. (GRX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 41.0 | 41.0 | 39.2 | 41.0 | 2.00 |
| 12 Aug, 2024 | 41.0 | 41.5 | 41.0 | 41.0 | 4000.00 |
| 09 Aug, 2024 | 40.5 | 41.5 | 40.5 | 40.5 | 1000.00 |
| 08 Aug, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | - |
| 07 Aug, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | - |
| 06 Aug, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 05 Aug, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 10 Thousand |
| 02 Aug, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 01 Aug, 2024 | 43.0 | 43.4 | 42.2 | 43.0 | 5.00 |
| 31 Jul, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
GSC
GSCT
GSCU
GROC
GROW
GRP