GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 34.5 34.6 34.5 34.5 4500.00
21 Nov, 2024 34.5 34.5 34.0 34.5 7082.00
20 Nov, 2024 34.5 34.5 33.03 34.5 2230.00
19 Nov, 2024 34.5 34.6 34.5 34.5 1466.00
18 Nov, 2024 34.9 34.9 34.0 34.5 16.15 Thousand
15 Nov, 2024 35.0 35.0 35.0 35.0 -
14 Nov, 2024 35.0 35.0 34.0 35.0 15.11 Thousand
13 Nov, 2024 36.53 36.53 35.15 36.5 34.21 Thousand
12 Nov, 2024 38.0 38.0 36.0 38.0 62.86 Thousand
11 Nov, 2024 39.88 39.88 36.0 37.0 172.43 Thousand