GreenX Metals Limited (GRX.L)

GBp 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 49.0 49.0 49.0 49.0 -
18 Jan, 2024 49.0 49.0 49.0 49.0 -
17 Jan, 2024 49.0 49.0 49.0 49.0 -
16 Jan, 2024 49.0 49.0 49.0 49.0 -
15 Jan, 2024 49.0 49.0 49.0 49.0 -
12 Jan, 2024 48.25 49.0 48.25 49.0 9327.00
11 Jan, 2024 49.5 49.5 48.1 49.0 22 Thousand
10 Jan, 2024 49.0 49.0 49.0 49.0 -
09 Jan, 2024 48.06 49.0 48.06 49.0 9988.00
08 Jan, 2024 49.0 49.0 49.0 49.0 -