GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 38.0 38.0 36.25 38.0 322.00
29 Aug, 2024 38.0 40.0 38.0 38.0 2.00
28 Aug, 2024 38.0 38.0 38.0 38.0 -
27 Aug, 2024 38.0 38.0 38.0 38.0 -
23 Aug, 2024 37.0 40.0 35.0 40.0 30 Thousand
22 Aug, 2024 37.0 37.0 36.0 37.0 15 Thousand
21 Aug, 2024 37.0 37.0 37.0 37.0 -
20 Aug, 2024 40.0 40.0 35.13 37.0 33.75 Thousand
19 Aug, 2024 40.5 41.0 39.0 40.0 15.23 Thousand
16 Aug, 2024 41.0 41.0 41.0 41.0 -