GreenX Metals Limited (GRX.L)

GBp 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 47.0 47.0 47.0 47.0 -
15 Dec, 2023 47.0 47.0 47.0 47.0 -
14 Dec, 2023 44.5 47.0 44.0 47.0 60.66 Thousand
13 Dec, 2023 45.5 45.5 45.5 45.5 -
12 Dec, 2023 45.5 45.5 45.5 45.5 -
11 Dec, 2023 45.0 45.5 45.0 45.5 1000.00
08 Dec, 2023 46.0 47.0 45.0 45.5 27.83 Thousand
07 Dec, 2023 46.0 46.5 46.0 46.5 100.00
06 Dec, 2023 47.0 47.0 47.0 47.0 5000.00
05 Dec, 2023 46.8 47.5 46.8 47.5 1927.00