GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 48.5 48.5 47.55 48.5 33.17 Thousand
27 Nov, 2023 49.0 49.0 47.0 49.0 1575.00
24 Nov, 2023 49.0 49.0 49.0 49.0 -
23 Nov, 2023 49.75 49.75 48.0 49.0 54.15 Thousand
22 Nov, 2023 51.0 53.0 51.0 51.0 6.00
21 Nov, 2023 51.0 51.0 51.0 51.0 -
20 Nov, 2023 49.0 53.0 49.0 51.0 20.03 Thousand
17 Nov, 2023 49.0 49.0 48.55 49.0 14.03 Thousand
16 Nov, 2023 50.0 50.0 50.0 50.0 -
15 Nov, 2023 50.0 50.0 50.0 50.0 -