GreenX Metals Ltd. (GRX)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 48.0 48.15 48.0 48.0 127.00
30 Aug, 2023 48.0 48.1 48.0 48.0 747.00
29 Aug, 2023 48.15 48.15 47.0 48.0 51.12 Thousand
25 Aug, 2023 49.0 49.0 49.0 49.0 -
24 Aug, 2023 49.0 49.0 48.0 49.0 17.00
23 Aug, 2023 49.0 49.0 48.06 49.0 35.31 Thousand
22 Aug, 2023 49.0 49.0 49.0 49.0 -
21 Aug, 2023 49.0 49.0 49.0 49.0 -
18 Aug, 2023 49.33 49.33 49.0 49.0 16 Thousand
17 Aug, 2023 50.5 50.5 49.0 50.5 30.23 Thousand