GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 51.0 51.0 51.0 51.0 -
30 Oct, 2023 51.0 51.0 51.0 51.0 -
27 Oct, 2023 51.0 51.0 51.0 51.0 -
26 Oct, 2023 51.0 51.0 51.0 51.0 -
25 Oct, 2023 51.0 52.5 51.0 51.0 150.00
24 Oct, 2023 51.0 51.0 51.0 51.0 -
23 Oct, 2023 51.0 52.0 51.0 51.0 19.2 Thousand
20 Oct, 2023 50.5 50.5 50.5 50.5 -
19 Oct, 2023 51.5 51.5 50.25 51.5 13 Thousand
18 Oct, 2023 51.5 51.5 50.5 51.5 225.00