GreenX Metals Ltd. (GRX)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 51.5 | 51.5 | 50.09 | 51.5 | 30.27 Thousand |
| 01 Aug, 2023 | 51.95 | 52.0 | 51.95 | 52.0 | 20 Thousand |
| 31 Jul, 2023 | 50.5 | 52.0 | 49.0 | 51.5 | 74.53 Thousand |
| 28 Jul, 2023 | 47.0 | 50.5 | 47.0 | 50.5 | 70.6 Thousand |
| 27 Jul, 2023 | 48.0 | 48.0 | 46.5 | 46.5 | 56.82 Thousand |
| 26 Jul, 2023 | 48.5 | 48.5 | 47.51 | 48.5 | 5.00 |
| 25 Jul, 2023 | 48.52 | 48.52 | 48.1 | 48.5 | 28 Thousand |
| 24 Jul, 2023 | 50.0 | 50.0 | 48.0 | 49.0 | 46.86 Thousand |
| 21 Jul, 2023 | 51.0 | 51.64 | 50.3 | 51.0 | 6408.00 |
| 20 Jul, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | - |
GSC
GSCT
GSCU
GROC
GROW
GRP