GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 49.5 49.5 49.5 49.5 -
18 Sep, 2023 49.5 49.5 49.0 49.5 11.76 Thousand
15 Sep, 2023 49.5 49.5 49.5 49.5 -
14 Sep, 2023 50.5 50.5 50.5 50.5 -
13 Sep, 2023 50.5 50.5 50.5 50.5 -
12 Sep, 2023 50.5 50.5 50.5 50.5 -
11 Sep, 2023 50.5 52.0 49.1 52.0 7835.00
08 Sep, 2023 50.5 50.5 50.5 50.5 -
07 Sep, 2023 51.5 52.0 49.0 50.5 15.14 Thousand
06 Sep, 2023 51.5 51.5 50.65 51.5 500.00