GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 51.0 51.0 51.0 51.0 -
04 Aug, 2023 51.0 51.0 51.0 51.0 400.00
03 Aug, 2023 51.0 51.0 51.0 51.0 -
02 Aug, 2023 51.5 51.5 50.09 51.5 30.27 Thousand
01 Aug, 2023 51.95 52.0 51.95 52.0 20 Thousand
31 Jul, 2023 50.5 52.0 49.0 51.5 74.53 Thousand
28 Jul, 2023 47.0 50.5 47.0 50.5 70.6 Thousand
27 Jul, 2023 48.0 48.0 46.5 46.5 56.82 Thousand
26 Jul, 2023 48.5 48.5 47.51 48.5 5.00
25 Jul, 2023 48.52 48.52 48.1 48.5 28 Thousand