GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 51.0 54.0 51.0 52.0 72.39 Thousand
07 Jul, 2023 50.0 52.0 50.0 50.0 62.00
06 Jul, 2023 51.1 51.1 50.15 50.5 22.98 Thousand
05 Jul, 2023 56.0 56.0 52.0 52.0 101.73 Thousand
04 Jul, 2023 56.5 56.5 55.08 56.5 3786.00
03 Jul, 2023 56.5 56.5 56.5 56.5 -
30 Jun, 2023 57.5 58.7 55.9 56.5 16.79 Thousand
29 Jun, 2023 60.0 60.0 55.15 57.5 114.24 Thousand
28 Jun, 2023 60.0 60.0 60.0 60.0 -
27 Jun, 2023 60.5 60.5 59.0 60.5 1411.00