GreenX Metals Ltd. (GRX)

GBX 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 43.0 43.0 41.58 43.0 15 Thousand
26 Jan, 2023 42.5 43.75 42.5 42.5 1289.00
25 Jan, 2023 42.5 42.5 41.1 42.5 4561.00
24 Jan, 2023 43.0 45.0 40.0 43.0 430.00
23 Jan, 2023 43.5 45.0 42.0 43.5 175.00
20 Jan, 2023 45.0 45.5 42.5 44.0 27.17 Thousand
19 Jan, 2023 45.0 47.0 45.0 45.0 9.00
18 Jan, 2023 45.0 45.0 43.32 45.0 4108.00
17 Jan, 2023 45.0 47.0 43.32 45.0 3003.00
16 Jan, 2023 46.0 47.0 45.0 45.0 1772.00