GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 39.5 39.5 39.5 39.5 -
25 Apr, 2023 39.5 39.5 39.5 39.5 -
24 Apr, 2023 40.5 40.9 40.0 40.0 5277.00
21 Apr, 2023 41.0 41.1 40.22 40.5 91.01 Thousand
20 Apr, 2023 41.0 42.0 41.0 41.0 344.00
19 Apr, 2023 41.0 41.0 41.0 41.0 50 Thousand
18 Apr, 2023 39.5 40.5 39.5 40.5 60.54 Thousand
17 Apr, 2023 40.0 40.0 39.35 39.5 25.3 Thousand
14 Apr, 2023 41.33 41.33 39.2 40.0 76.08 Thousand
13 Apr, 2023 41.5 41.5 41.33 41.5 34.19 Thousand