GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 32.5 32.5 32.5 32.5 -
24 Mar, 2023 32.5 32.5 32.5 32.5 -
23 Mar, 2023 32.0 33.0 31.2 32.5 21.37 Thousand
22 Mar, 2023 32.0 32.0 32.0 32.0 8558.00
21 Mar, 2023 32.5 32.5 32.0 32.5 4750.00
20 Mar, 2023 33.5 35.0 32.0 33.5 5910.00
17 Mar, 2023 34.0 34.75 34.0 34.0 258 Thousand
16 Mar, 2023 35.06 35.06 34.5 34.5 30 Thousand
15 Mar, 2023 36.9 36.9 36.0 36.5 26.81 Thousand
14 Mar, 2023 37.0 37.44 37.0 37.0 35.00