GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 30.5 31.0 28.0 30.5 437.16 Thousand
29 Nov, 2022 21.9 32.88 21.9 30.5 631.21 Thousand
28 Nov, 2022 21.0 22.0 20.14 21.0 2064.00
25 Nov, 2022 21.0 21.0 20.14 21.0 30 Thousand
24 Nov, 2022 21.0 22.0 20.0 21.0 18.64 Thousand
23 Nov, 2022 22.02 22.02 21.0 21.0 74.48 Thousand
22 Nov, 2022 22.5 22.5 22.5 22.5 8835.00
21 Nov, 2022 22.5 22.5 22.5 22.5 -
18 Nov, 2022 22.5 22.5 22.5 22.5 -
17 Nov, 2022 22.5 22.5 22.0 22.5 25 Thousand