GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 16.0 16.0 16.0 16.0 -
18 Oct, 2022 16.0 16.0 16.0 16.0 40 Thousand
17 Oct, 2022 15.5 15.5 15.5 15.5 -
14 Oct, 2022 15.5 15.5 15.5 15.5 2364.00
13 Oct, 2022 15.5 15.5 15.5 15.5 -
12 Oct, 2022 15.5 15.5 15.5 15.5 -
11 Oct, 2022 15.5 15.5 15.5 15.5 -
10 Oct, 2022 15.5 15.5 15.5 15.5 -
07 Oct, 2022 15.5 15.5 15.5 15.5 1858.00
06 Oct, 2022 15.5 15.7 15.5 15.5 25 Thousand