GreenX Metals Ltd. (GRX)

GBX 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 13.25 13.5 13.25 13.25 114.51 Thousand
21 Jul, 2022 13.25 13.25 13.05 13.25 5000.00
20 Jul, 2022 13.0 13.7 13.0 13.25 217.82 Thousand
19 Jul, 2022 12.63 13.0 12.36 12.75 221.88 Thousand
18 Jul, 2022 11.38 12.63 11.38 12.63 162.83 Thousand
15 Jul, 2022 11.25 11.25 11.25 11.25 -
14 Jul, 2022 11.15 11.15 11.15 11.15 -
13 Jul, 2022 11.15 11.15 11.15 11.15 -
12 Jul, 2022 11.15 11.15 10.87 11.15 25 Thousand
11 Jul, 2022 11.15 11.5 10.93 11.15 31.22 Thousand