GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 14.38 14.38 14.38 14.38 -
20 Sep, 2022 14.38 14.38 14.38 14.38 -
16 Sep, 2022 14.38 14.38 14.38 14.38 -
15 Sep, 2022 14.38 14.5 14.38 14.38 20 Thousand
14 Sep, 2022 14.05 14.49 14.05 14.25 253.55 Thousand
13 Sep, 2022 13.88 14.09 13.78 14.0 90 Thousand
12 Sep, 2022 13.88 14.0 13.54 13.88 46 Thousand
09 Sep, 2022 13.88 13.88 13.88 13.88 -
08 Sep, 2022 13.88 13.88 13.54 13.88 19.2 Thousand
07 Sep, 2022 13.82 14.1 13.82 13.88 69.82 Thousand