GreenX Metals Ltd. (GRX)

GBX 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 11.0 11.0 11.0 11.0 -
23 Jun, 2022 11.0 11.0 11.0 11.0 -
22 Jun, 2022 11.0 11.0 11.0 11.0 -
21 Jun, 2022 11.0 11.0 11.0 11.0 -
20 Jun, 2022 11.0 11.0 10.26 11.0 42.19 Thousand
17 Jun, 2022 11.5 11.5 11.5 11.5 -
16 Jun, 2022 11.5 11.5 11.5 11.5 -
15 Jun, 2022 11.5 11.5 11.02 11.5 850.00
14 Jun, 2022 11.5 11.5 11.5 11.5 -
13 Jun, 2022 11.5 11.5 11.5 11.5 -