GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 11.25 11.25 11.25 11.25 -
11 May, 2022 11.25 11.25 11.25 11.25 -
10 May, 2022 11.25 11.25 11.25 11.25 -
09 May, 2022 11.25 11.25 11.25 11.25 -
06 May, 2022 11.25 11.25 11.25 11.25 -
05 May, 2022 11.16 11.25 11.16 11.25 14.97 Thousand
04 May, 2022 11.1 11.19 11.1 11.1 666 Thousand
03 May, 2022 11.1 11.16 11.0 11.1 5945.00
29 Apr, 2022 11.1 11.16 11.1 11.1 2186.00
28 Apr, 2022 11.1 11.1 11.0 11.1 291.00