GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 16.5 | 18.0 | 16.5 | 17.5 | 153.01 Thousand |
| 05 Oct, 2021 | 16.0 | 16.0 | 16.0 | 16.0 | 65 Thousand |
| 04 Oct, 2021 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 01 Oct, 2021 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 30 Sep, 2021 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 29 Sep, 2021 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 28 Sep, 2021 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 27 Sep, 2021 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 24 Sep, 2021 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 23 Sep, 2021 | 15.5 | 15.5 | 15.5 | 15.5 | - |
GSC
GSCT
GSCU
GROC
GROW
GRP