GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 16.5 16.5 16.4 16.5 10 Thousand
23 Aug, 2021 16.5 16.5 16.45 16.5 21.27 Thousand
20 Aug, 2021 16.5 16.5 16.5 16.5 -
19 Aug, 2021 16.5 16.5 16.08 16.5 1129.00
18 Aug, 2021 16.5 16.5 16.5 16.5 -
17 Aug, 2021 16.5 16.65 16.0 16.5 7667.00
16 Aug, 2021 16.5 16.5 16.5 16.5 -
13 Aug, 2021 16.5 16.5 16.25 16.5 10.79 Thousand
12 Aug, 2021 15.5 16.75 15.38 16.5 201.23 Thousand
11 Aug, 2021 14.9 16.0 14.9 15.5 111.05 Thousand