GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 13.75 13.95 13.75 13.75 14.27 Thousand
26 Jul, 2021 13.75 13.75 13.54 13.75 14 Thousand
23 Jul, 2021 13.75 13.75 13.75 13.75 -
22 Jul, 2021 13.75 13.75 13.75 13.75 -
21 Jul, 2021 13.75 13.75 13.75 13.75 -
20 Jul, 2021 13.75 13.75 13.54 13.75 5781.00
19 Jul, 2021 13.5 13.5 13.5 13.5 -
16 Jul, 2021 13.5 13.5 13.5 13.5 -
15 Jul, 2021 13.5 13.5 13.5 13.5 25 Thousand
14 Jul, 2021 14.0 14.0 13.65 13.75 40 Thousand