GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 13.38 13.38 13.38 13.38 -
16 Mar, 2021 13.38 13.38 13.38 13.38 -
15 Mar, 2021 13.38 13.38 13.15 13.38 15.51 Thousand
12 Mar, 2021 13.38 13.5 13.38 13.38 36.94 Thousand
11 Mar, 2021 13.13 13.38 13.0 13.38 174.3 Thousand
10 Mar, 2021 13.13 13.24 13.13 13.13 173.46 Thousand
09 Mar, 2021 13.25 13.5 13.25 13.25 85 Thousand
08 Mar, 2021 13.25 13.5 13.0 13.25 10.33 Thousand
05 Mar, 2021 13.25 13.25 13.25 13.25 -
04 Mar, 2021 13.25 13.25 13.25 13.25 -