GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 14.5 15.0 14.5 14.5 25 Thousand
02 Feb, 2021 14.5 15.0 14.5 14.5 695.59 Thousand
01 Feb, 2021 14.5 14.5 14.5 14.5 -
29 Jan, 2021 14.5 14.99 14.5 14.5 3295.00
28 Jan, 2021 15.0 15.0 15.0 15.0 -
27 Jan, 2021 15.0 15.0 15.0 15.0 -
26 Jan, 2021 15.0 15.0 15.0 15.0 -
25 Jan, 2021 14.55 15.8 14.55 15.0 2.82 Million
22 Jan, 2021 14.25 14.25 14.25 14.25 -
21 Jan, 2021 14.25 14.25 13.5 14.25 924.00