GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 11.75 11.75 11.75 11.75 11.44 Thousand
19 Nov, 2020 11.75 11.75 11.75 11.75 -
18 Nov, 2020 11.5 11.6 10.0 11.5 70.46 Thousand
17 Nov, 2020 11.5 11.5 11.5 11.5 -
16 Nov, 2020 11.5 11.5 11.5 11.5 -
13 Nov, 2020 11.5 11.5 11.5 11.5 -
12 Nov, 2020 11.5 11.5 11.5 11.5 -
11 Nov, 2020 11.48 11.75 11.48 11.5 23.73 Thousand
10 Nov, 2020 11.25 11.25 11.0 11.25 10 Thousand
09 Nov, 2020 11.5 11.5 11.0 11.5 10 Thousand