GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 16.0 16.0 16.0 16.0 -
26 Aug, 2020 16.0 16.0 15.02 16.0 401.00
24 Aug, 2020 16.0 16.0 16.0 16.0 -
21 Aug, 2020 16.0 16.0 16.0 16.0 -
20 Aug, 2020 16.0 16.0 16.0 16.0 -
19 Aug, 2020 16.0 16.0 15.9 16.0 3 Million
18 Aug, 2020 15.9 16.0 15.9 16.0 102 Thousand
17 Aug, 2020 15.5 15.5 15.5 15.5 -
14 Aug, 2020 15.5 15.5 15.5 15.5 -
13 Aug, 2020 15.5 15.5 15.5 15.5 -