GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 13 Jul, 2020 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 10 Jul, 2020 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 09 Jul, 2020 | 14.0 | 14.0 | 13.54 | 14.0 | 616.00 |
| 08 Jul, 2020 | 14.0 | 14.0 | 13.54 | 14.0 | 5000.00 |
| 07 Jul, 2020 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 06 Jul, 2020 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 03 Jul, 2020 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 02 Jul, 2020 | 14.0 | 14.0 | 13.54 | 14.0 | 6124.00 |
| 01 Jul, 2020 | 14.4 | 14.4 | 13.0 | 14.0 | 57.66 Thousand |
GSC
GSCT
GSCU
GROC
GROW
GRP