GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 12.75 12.75 12.75 12.75 -
28 Aug, 2019 13.15 13.15 13.0 13.0 42.91 Thousand
27 Aug, 2019 14.05 14.05 13.38 13.5 10.55 Thousand
23 Aug, 2019 13.26 15.5 13.26 14.5 152.62 Thousand
22 Aug, 2019 13.25 13.25 13.25 13.25 -
21 Aug, 2019 13.25 13.65 12.55 13.25 56.73 Thousand
20 Aug, 2019 13.25 13.75 12.55 13.25 16.69 Thousand
19 Aug, 2019 12.5 14.0 12.5 13.25 107.73 Thousand
16 Aug, 2019 12.5 12.5 12.5 12.5 -
15 Aug, 2019 12.5 12.5 12.5 12.5 -