GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 13.5 13.5 13.5 13.5 -
16 Jul, 2019 13.5 13.5 13.5 13.5 -
15 Jul, 2019 13.5 13.5 13.5 13.5 -
12 Jul, 2019 13.5 13.5 13.5 13.5 -
11 Jul, 2019 13.5 13.5 13.15 13.5 4568.00
10 Jul, 2019 13.5 13.5 13.5 13.5 -
09 Jul, 2019 13.5 13.5 13.5 13.5 -
08 Jul, 2019 13.5 13.5 13.5 13.5 -
05 Jul, 2019 13.75 13.75 13.75 13.75 -
04 Jul, 2019 13.75 13.75 13.15 13.75 5000.00