GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 20.5 21.65 20.0 21.0 33.76 Thousand
17 Apr, 2019 20.5 20.95 20.5 20.5 10 Thousand
16 Apr, 2019 20.0 20.96 19.1 20.0 8788.00
15 Apr, 2019 20.0 20.0 20.0 20.0 -
12 Apr, 2019 20.0 20.0 20.0 20.0 -
11 Apr, 2019 21.0 21.0 20.1 21.0 3840.00
10 Apr, 2019 21.0 21.0 20.1 21.0 14.59 Thousand
09 Apr, 2019 22.05 22.05 19.1 21.0 133.61 Thousand
08 Apr, 2019 23.5 23.5 22.5 23.5 45.8 Thousand
05 Apr, 2019 23.0 29.8 23.0 25.0 735.49 Thousand