GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 20.75 20.75 20.75 20.75 -
20 Mar, 2019 20.75 20.75 20.75 20.75 -
19 Mar, 2019 21.0 21.48 20.5 21.0 1593.00
18 Mar, 2019 21.0 21.48 20.0 21.0 21.1 Thousand
15 Mar, 2019 17.75 21.94 17.75 21.0 265.03 Thousand
14 Mar, 2019 17.5 17.75 17.5 17.5 2265.00
13 Mar, 2019 17.5 17.5 17.1 17.5 1540.00
12 Mar, 2019 17.5 17.5 17.0 17.5 140 Thousand
11 Mar, 2019 17.6 17.6 17.3 17.6 326.8 Thousand
08 Mar, 2019 17.6 17.6 17.25 17.6 75 Thousand