GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 17.5 17.5 17.0 17.5 5154.00
06 Feb, 2019 17.75 17.75 17.75 17.75 -
05 Feb, 2019 18.2 18.2 17.52 18.0 5927.00
04 Feb, 2019 18.5 18.5 18.5 18.5 -
01 Feb, 2019 19.0 19.0 19.0 19.0 -
31 Jan, 2019 19.75 19.75 19.75 19.75 -
30 Jan, 2019 19.75 19.75 18.5 19.75 4100.00
29 Jan, 2019 19.75 19.75 19.0 19.75 13.5 Thousand
28 Jan, 2019 20.0 20.0 19.0 20.0 20 Thousand
25 Jan, 2019 20.25 20.25 20.25 20.25 -