GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2018 | 23.0 | 23.8 | 22.4 | 23.0 | 28.68 Thousand |
| 09 Nov, 2018 | 24.0 | 24.0 | 22.35 | 23.0 | 130.26 Thousand |
| 08 Nov, 2018 | 26.25 | 26.25 | 23.0 | 24.0 | 311.85 Thousand |
| 07 Nov, 2018 | 25.0 | 30.0 | 25.0 | 27.5 | 893.91 Thousand |
| 06 Nov, 2018 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 05 Nov, 2018 | 24.5 | 24.5 | 23.0 | 24.5 | 32.97 Thousand |
| 02 Nov, 2018 | 24.5 | 25.6 | 24.5 | 24.5 | 29.38 Thousand |
| 01 Nov, 2018 | 24.0 | 25.0 | 23.35 | 24.0 | 10.52 Thousand |
| 31 Oct, 2018 | 23.0 | 24.7 | 23.0 | 24.0 | 82.86 Thousand |
| 30 Oct, 2018 | 22.5 | 22.5 | 22.5 | 22.5 | - |
GSC
GSCT
GSCU
GROC
GROW
GRP