GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 27.25 27.25 27.25 27.25 -
28 Sep, 2018 27.25 27.25 27.25 27.25 -
27 Sep, 2018 27.25 27.25 27.25 27.25 -
26 Sep, 2018 27.25 27.25 27.25 27.25 -
25 Sep, 2018 27.25 27.25 27.25 27.25 -
24 Sep, 2018 27.25 27.25 26.75 27.25 20.56 Thousand
21 Sep, 2018 27.5 27.75 27.0 27.25 18.5 Thousand
20 Sep, 2018 28.75 28.75 27.12 27.5 34.59 Thousand
19 Sep, 2018 25.0 29.45 24.05 29.0 217.76 Thousand
18 Sep, 2018 25.0 25.7 24.05 25.0 6903.00