GBX 37.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2018 | 34.25 | 34.4 | 33.68 | 34.25 | 33.2 Thousand |
26 Apr, 2018 | 34.25 | 34.78 | 33.68 | 34.25 | 20.39 Thousand |
25 Apr, 2018 | 32.0 | 36.48 | 32.0 | 34.25 | 288.84 Thousand |
24 Apr, 2018 | 30.5 | 30.5 | 30.0 | 30.5 | 40 Thousand |
23 Apr, 2018 | 31.75 | 32.3 | 30.5 | 31.75 | 42.66 Thousand |
20 Apr, 2018 | 30.0 | 32.85 | 30.0 | 31.75 | 113.27 Thousand |
19 Apr, 2018 | 30.0 | 30.0 | 29.1 | 29.5 | 92.91 Thousand |
18 Apr, 2018 | 31.0 | 31.4 | 30.6 | 31.0 | 18.81 Thousand |
17 Apr, 2018 | 32.0 | 32.0 | 31.0 | 31.0 | 101.64 Thousand |
16 Apr, 2018 | 33.0 | 33.0 | 32.0 | 33.0 | 4726.00 |
GSC
GSCT
GSCU
GROC
GROW
GRP