GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2018 | 25.5 | 26.0 | 25.1 | 25.5 | 50.49 Thousand |
| 02 Aug, 2018 | 25.5 | 26.0 | 25.1 | 25.5 | 37.06 Thousand |
| 01 Aug, 2018 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 31 Jul, 2018 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 30 Jul, 2018 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 27 Jul, 2018 | 25.5 | 25.5 | 25.05 | 25.5 | 301.00 |
| 26 Jul, 2018 | 25.5 | 25.5 | 25.5 | 25.5 | 3901.00 |
| 25 Jul, 2018 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 24 Jul, 2018 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 23 Jul, 2018 | 25.5 | 25.5 | 25.5 | 25.5 | - |
GSC
GSCT
GSCU
GROC
GROW
GRP