GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 50.5 51.1 49.0 50.5 273.43 Thousand
23 Mar, 2018 52.0 52.37 49.5 50.25 399.15 Thousand
22 Mar, 2018 47.55 54.7 47.55 52.0 707.68 Thousand
21 Mar, 2018 47.5 47.93 46.6 47.5 25.39 Thousand
20 Mar, 2018 48.3 48.3 46.0 47.25 48.91 Thousand
19 Mar, 2018 48.75 49.0 46.0 48.5 847.13 Thousand
16 Mar, 2018 49.0 49.5 48.0 48.75 1.35 Million
15 Mar, 2018 46.75 51.0 46.75 50.5 233.22 Thousand
14 Mar, 2018 44.5 46.8 44.35 46.25 556.08 Thousand
13 Mar, 2018 44.5 46.0 44.25 44.5 229 Thousand