GreenX Metals Ltd. (GRX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2017 | 30.0 | 30.0 | 29.05 | 29.63 | 36.15 Thousand |
| 11 Dec, 2017 | 30.13 | 30.13 | 30.0 | 30.13 | 38.11 Thousand |
| 08 Dec, 2017 | 30.13 | 30.13 | 30.13 | 30.13 | - |
| 07 Dec, 2017 | 30.5 | 30.5 | 30.3 | 30.5 | 4329.00 |
| 06 Dec, 2017 | 30.5 | 30.9 | 30.5 | 30.5 | 11.87 Thousand |
| 05 Dec, 2017 | 31.0 | 31.4 | 30.5 | 30.5 | 11.63 Thousand |
| 04 Dec, 2017 | 30.9 | 32.0 | 30.9 | 31.5 | 158.31 Thousand |
| 01 Dec, 2017 | 32.0 | 32.0 | 32.0 | 32.0 | 9337.00 |
| 30 Nov, 2017 | 32.0 | 33.87 | 31.0 | 32.0 | 15.53 Thousand |
| 29 Nov, 2017 | 31.75 | 32.1 | 31.35 | 31.75 | 23.13 Thousand |
GSC
GSCT
GSCU
GROC
GROW
GRP