GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 33.18 | 35.4 | 33.18 | 35.0 | 443.97 Thousand |
| 09 Feb, 2018 | 34.25 | 37.0 | 32.0 | 37.0 | 175.87 Thousand |
| 08 Feb, 2018 | 31.0 | 36.8 | 30.75 | 34.0 | 786.96 Thousand |
| 07 Feb, 2018 | 29.55 | 31.36 | 29.55 | 31.0 | 162.01 Thousand |
| 06 Feb, 2018 | 29.0 | 30.0 | 27.8 | 29.25 | 6177.00 |
| 05 Feb, 2018 | 30.5 | 30.5 | 30.03 | 30.5 | 3688.00 |
| 02 Feb, 2018 | 30.5 | 30.5 | 30.0 | 30.5 | - |
| 01 Feb, 2018 | 32.0 | 32.0 | 30.1 | 31.25 | 64.05 Thousand |
| 31 Jan, 2018 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 30 Jan, 2018 | 31.75 | 32.48 | 31.5 | 31.75 | 20.02 Thousand |
GSC
GSCT
GSCU
GROC
GROW
GRP