GreenX Metals Ltd. (GRX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 34.25 34.25 33.0 34.0 923.44 Thousand
14 Sep, 2017 35.54 35.54 34.0 34.5 134.98 Thousand
13 Sep, 2017 36.0 36.0 35.04 36.0 709.65 Thousand
12 Sep, 2017 36.0 37.0 35.05 36.0 1.26 Million
11 Sep, 2017 36.0 37.0 36.0 36.0 794.00
08 Sep, 2017 35.0 37.0 35.0 36.0 1.14 Million
07 Sep, 2017 35.0 35.0 34.35 35.0 7923.00
06 Sep, 2017 35.0 35.5 34.25 35.0 67.27 Thousand
05 Sep, 2017 33.85 36.0 33.85 35.0 356.87 Thousand
04 Sep, 2017 33.5 33.85 33.32 33.5 33.48 Thousand