GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 31.75 32.1 31.35 31.75 23.13 Thousand
28 Nov, 2017 32.5 32.5 31.3 32.5 1393.00
27 Nov, 2017 32.2 32.5 32.2 32.5 41.86 Thousand
24 Nov, 2017 32.0 32.25 31.0 32.0 5783.00
23 Nov, 2017 32.0 32.0 32.0 32.0 -
22 Nov, 2017 32.46 32.46 31.5 32.0 40.89 Thousand
21 Nov, 2017 33.0 33.5 31.6 33.0 55.68 Thousand
20 Nov, 2017 33.0 33.87 33.0 33.0 14.41 Thousand
17 Nov, 2017 33.0 33.99 32.5 33.0 3000.00
16 Nov, 2017 33.0 34.0 32.5 33.0 39.21 Thousand