GreenX Metals Ltd. (GRX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2017 28.5 28.9 28.5 28.5 3764.00
16 Aug, 2017 28.0 28.8 26.96 28.0 13.02 Thousand
15 Aug, 2017 27.0 27.75 27.0 27.0 27.98 Thousand
14 Aug, 2017 27.0 27.0 27.0 27.0 -
11 Aug, 2017 27.4 27.4 26.5 27.0 41.17 Thousand
10 Aug, 2017 27.75 27.75 27.09 27.75 23.79 Thousand
09 Aug, 2017 27.75 28.5 27.75 27.75 18.28 Thousand
08 Aug, 2017 26.0 27.0 25.1 26.75 152.57 Thousand
07 Aug, 2017 25.75 25.95 25.0 25.75 30.68 Thousand
04 Aug, 2017 25.75 25.95 25.63 25.75 32.66 Thousand