GreenX Metals Ltd. (GRX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2017 | 30.5 | 30.88 | 29.5 | 30.5 | 77.37 Thousand |
| 05 Jul, 2017 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 04 Jul, 2017 | 30.25 | 30.7 | 30.25 | 30.25 | 4886.00 |
| 03 Jul, 2017 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 30 Jun, 2017 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 29 Jun, 2017 | 30.25 | 30.25 | 29.55 | 30.25 | 1858.00 |
| 28 Jun, 2017 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 27 Jun, 2017 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 26 Jun, 2017 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 23 Jun, 2017 | 30.25 | 30.25 | 29.5 | 30.25 | 6082.00 |
GSC
GSCT
GSCU
GROC
GROW
GRP