GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 33.75 33.75 32.88 33.75 9500.00
16 Oct, 2017 34.5 34.9 34.5 34.5 54.00
13 Oct, 2017 34.0 35.0 34.0 34.5 59.48 Thousand
12 Oct, 2017 33.0 34.0 33.0 33.0 29.51 Thousand
11 Oct, 2017 33.0 33.0 32.5 33.0 24.05 Thousand
10 Oct, 2017 33.0 33.0 32.0 33.0 500.00
09 Oct, 2017 33.0 33.0 32.35 33.0 200.00
06 Oct, 2017 33.0 33.8 33.0 33.0 4558.00
05 Oct, 2017 33.0 33.0 33.0 33.0 -
04 Oct, 2017 33.0 33.8 33.0 33.0 4955.00