GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 29.0 29.0 28.25 29.0 10 Thousand
21 Jul, 2017 29.5 29.5 29.0 29.5 2890.00
20 Jul, 2017 29.5 29.5 29.5 29.5 -
19 Jul, 2017 29.5 29.5 29.05 29.5 3500.00
18 Jul, 2017 29.5 29.5 29.05 29.5 1646.00
17 Jul, 2017 30.75 30.9 29.05 29.5 117.82 Thousand
14 Jul, 2017 31.0 31.5 31.0 31.0 45 Thousand
13 Jul, 2017 31.0 31.0 31.0 31.0 -
12 Jul, 2017 31.0 31.23 31.0 31.0 20 Thousand
11 Jul, 2017 30.75 31.5 30.0 30.75 32.97 Thousand