GreenX Metals Ltd. (GRX)

GBX 37.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 33.5 33.9 33.0 33.5 527 Thousand
05 Apr, 2017 34.0 34.7 33.0 33.5 536.16 Thousand
04 Apr, 2017 34.5 35.0 33.0 33.5 292.13 Thousand
03 Apr, 2017 34.5 35.44 33.5 34.5 30.05 Thousand
31 Mar, 2017 34.5 35.4 33.45 34.5 103.07 Thousand
30 Mar, 2017 34.5 35.7 34.25 34.5 30.14 Thousand
29 Mar, 2017 34.0 35.5 34.0 34.5 90.22 Thousand
28 Mar, 2017 32.0 32.95 32.0 32.0 2731.00
27 Mar, 2017 32.0 32.95 31.45 32.0 21.18 Thousand
24 Mar, 2017 32.0 32.7 31.1 32.0 19.02 Thousand