GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2017 | 29.98 | 30.98 | 29.98 | 30.0 | 28.74 Thousand |
| 09 Jun, 2017 | 29.5 | 29.5 | 29.26 | 29.5 | 6836.00 |
| 08 Jun, 2017 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 07 Jun, 2017 | 29.5 | 29.5 | 29.26 | 29.5 | 17.08 Thousand |
| 06 Jun, 2017 | 29.5 | 29.5 | 29.5 | 29.5 | 15 Thousand |
| 05 Jun, 2017 | 29.5 | 30.0 | 29.5 | 29.5 | 25 Thousand |
| 02 Jun, 2017 | 30.0 | 30.0 | 29.08 | 29.5 | 240.27 Thousand |
| 01 Jun, 2017 | 32.0 | 32.0 | 31.0 | 31.5 | 48.89 Thousand |
| 31 May, 2017 | 33.0 | 33.0 | 33.0 | 33.0 | 65 Thousand |
| 30 May, 2017 | 33.5 | 34.0 | 33.5 | 33.5 | 50.65 Thousand |
GSC
GSCT
GSCU
GROC
GROW
GRP