GreenX Metals Ltd. (GRX)

GBX 37.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 27.5 27.5 27.06 27.5 1050.00
22 Feb, 2017 27.5 27.5 27.15 27.5 12.89 Thousand
21 Feb, 2017 28.0 28.0 27.18 28.0 1750.00
20 Feb, 2017 28.0 28.0 28.0 28.0 -
17 Feb, 2017 28.0 28.0 28.0 28.0 -
16 Feb, 2017 28.0 28.0 28.0 28.0 -
15 Feb, 2017 29.0 30.0 28.0 28.0 58.51 Thousand
14 Feb, 2017 27.0 29.5 27.0 29.0 158.9 Thousand
13 Feb, 2017 26.75 26.75 26.75 26.75 -
10 Feb, 2017 26.75 26.75 26.75 26.75 -