GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2017 27.5 27.5 27.06 27.5 1808.00
27 Feb, 2017 27.5 27.5 27.06 27.5 2238.00
24 Feb, 2017 27.5 27.5 27.5 27.5 -
23 Feb, 2017 27.5 27.5 27.06 27.5 1050.00
22 Feb, 2017 27.5 27.5 27.15 27.5 12.89 Thousand
21 Feb, 2017 28.0 28.0 27.18 28.0 1750.00
20 Feb, 2017 28.0 28.0 28.0 28.0 -
17 Feb, 2017 28.0 28.0 28.0 28.0 -
16 Feb, 2017 28.0 28.0 28.0 28.0 -
15 Feb, 2017 29.0 30.0 28.0 28.0 58.51 Thousand