GreenX Metals Ltd. (GRX)

GBX 37.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 26.5 27.65 24.65 25.5 474.76 Thousand
10 Nov, 2016 26.0 26.5 26.0 26.25 6742.00
09 Nov, 2016 25.5 25.7 24.1 24.75 168.88 Thousand
08 Nov, 2016 28.2 28.2 25.53 26.75 499.41 Thousand
07 Nov, 2016 27.5 31.84 26.75 29.5 1.17 Million
04 Nov, 2016 25.0 28.95 24.8 27.0 475.62 Thousand
03 Nov, 2016 25.75 25.87 23.85 25.0 308.06 Thousand
02 Nov, 2016 25.5 28.85 22.9 25.75 1.17 Million
01 Nov, 2016 23.0 23.9 21.75 23.0 542.37 Thousand
31 Oct, 2016 22.41 25.9 22.41 22.5 142.18 Thousand