GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2017 27.75 28.45 27.75 27.75 2371.00
30 Jan, 2017 27.25 28.5 26.5 27.75 61.33 Thousand
27 Jan, 2017 27.25 27.25 27.0 27.25 11.99 Thousand
26 Jan, 2017 27.5 27.65 27.0 27.5 16.8 Thousand
25 Jan, 2017 27.75 28.45 26.9 27.5 65.66 Thousand
24 Jan, 2017 26.39 28.5 26.39 27.75 136.05 Thousand
23 Jan, 2017 25.14 26.95 25.14 26.0 116.88 Thousand
20 Jan, 2017 24.0 24.65 24.0 24.0 4006.00
19 Jan, 2017 24.0 24.0 24.0 24.0 -
18 Jan, 2017 21.95 24.0 21.95 24.0 84 Thousand