GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 25.58 25.58 24.85 25.25 98.98 Thousand
15 Nov, 2016 26.25 27.75 25.5 26.25 195.07 Thousand
14 Nov, 2016 25.5 26.0 25.4 26.0 77.23 Thousand
11 Nov, 2016 26.5 27.65 24.65 25.5 474.76 Thousand
10 Nov, 2016 26.0 26.5 26.0 26.25 6742.00
09 Nov, 2016 25.5 25.7 24.1 24.75 168.88 Thousand
08 Nov, 2016 28.2 28.2 25.53 26.75 499.41 Thousand
07 Nov, 2016 27.5 31.84 26.75 29.5 1.17 Million
04 Nov, 2016 25.0 28.95 24.8 27.0 475.62 Thousand
03 Nov, 2016 25.75 25.87 23.85 25.0 308.06 Thousand