GreenX Metals Ltd. (GRX)

GBX 37.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2016 8.5 8.5 8.5 8.5 -
03 Aug, 2016 8.5 8.5 8.5 8.5 -
02 Aug, 2016 8.5 8.5 8.5 8.5 -
01 Aug, 2016 8.5 8.5 8.5 8.5 -
29 Jul, 2016 8.5 8.5 8.5 8.5 -
28 Jul, 2016 8.5 8.5 8.5 8.5 -
27 Jul, 2016 8.5 8.5 8.5 8.5 -
26 Jul, 2016 8.5 8.5 8.5 8.5 -
25 Jul, 2016 8.5 8.5 8.5 8.5 -
22 Jul, 2016 8.5 8.5 8.5 8.5 -