GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 22.5 22.5 22.5 22.5 -
18 Oct, 2016 22.5 22.5 22.5 22.5 -
17 Oct, 2016 23.0 23.0 22.15 23.0 7384.00
14 Oct, 2016 24.5 24.5 23.63 24.5 3972.00
13 Oct, 2016 21.0 27.0 20.2 25.0 60.46 Thousand
12 Oct, 2016 20.0 22.0 20.0 21.0 35.7 Thousand
11 Oct, 2016 15.0 18.4 15.0 17.5 56.25 Thousand
10 Oct, 2016 12.0 12.4 12.0 12.0 15 Thousand
07 Oct, 2016 11.5 11.5 11.5 11.5 -
06 Oct, 2016 11.5 11.5 11.5 11.5 -