GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 8.5 8.5 8.5 8.5 -
25 Jul, 2016 8.5 8.5 8.5 8.5 -
22 Jul, 2016 8.5 8.5 8.5 8.5 -
21 Jul, 2016 8.5 8.5 8.5 8.5 -
20 Jul, 2016 8.5 8.5 8.5 8.5 -
19 Jul, 2016 8.5 8.5 8.5 8.5 -
18 Jul, 2016 8.5 8.5 8.5 8.5 -
15 Jul, 2016 8.5 8.5 8.5 8.5 -
14 Jul, 2016 8.5 8.5 8.5 8.5 -
13 Jul, 2016 8.5 8.5 8.5 8.5 -