GreenX Metals Ltd. (GRX)

GBX 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2016 9.5 9.5 9.5 9.5 -
08 Apr, 2016 9.5 9.5 9.5 9.5 -
07 Apr, 2016 9.5 9.5 9.5 9.5 -
06 Apr, 2016 9.5 9.5 9.5 9.5 -
05 Apr, 2016 9.5 9.5 9.5 9.5 -
04 Apr, 2016 9.5 9.5 9.5 9.5 -
01 Apr, 2016 9.5 9.5 9.5 9.5 -
31 Mar, 2016 9.5 9.5 9.5 9.5 -
30 Mar, 2016 9.5 9.5 9.5 9.5 -
29 Mar, 2016 9.5 9.5 9.5 9.5 -