GreenX Metals Ltd. (GRX)

GBX 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 10.0 10.0 10.0 10.0 -
08 Mar, 2016 9.5 9.5 9.5 9.5 -
07 Mar, 2016 9.5 9.5 9.5 9.5 -
04 Mar, 2016 8.5 8.5 8.5 8.5 -
03 Mar, 2016 8.5 8.5 8.5 8.5 -
02 Mar, 2016 7.15 8.5 7.15 8.5 12.52 Thousand
01 Mar, 2016 6.25 6.25 6.25 6.25 -
29 Feb, 2016 6.25 6.25 6.25 6.25 -
26 Feb, 2016 6.0 6.0 6.0 6.0 -
25 Feb, 2016 6.0 6.0 6.0 6.0 -