GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 7.25 7.25 7.25 7.25 -
27 Jun, 2016 7.25 7.25 7.25 7.25 -
24 Jun, 2016 7.25 7.25 7.25 7.25 -
23 Jun, 2016 7.25 7.25 7.25 7.25 -
22 Jun, 2016 7.25 7.25 7.25 7.25 -
21 Jun, 2016 7.25 7.25 7.25 7.25 -
20 Jun, 2016 7.25 7.25 7.25 7.25 -
17 Jun, 2016 7.25 7.25 7.25 7.25 -
16 Jun, 2016 7.25 7.25 7.25 7.25 -
15 Jun, 2016 7.25 7.25 7.25 7.25 -