GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 9.5 9.5 9.5 9.5 -
31 Mar, 2016 9.5 9.5 9.5 9.5 -
30 Mar, 2016 9.5 9.5 9.5 9.5 -
29 Mar, 2016 9.5 9.5 9.5 9.5 -
24 Mar, 2016 9.5 9.5 9.5 9.5 -
23 Mar, 2016 9.5 9.5 9.5 9.5 -
22 Mar, 2016 9.5 9.5 9.5 9.5 -
21 Mar, 2016 9.5 9.5 9.5 9.5 -
18 Mar, 2016 9.5 9.5 9.5 9.5 -
17 Mar, 2016 9.5 9.5 9.5 9.5 -