GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 7.15 8.5 7.15 8.5 12.52 Thousand
01 Mar, 2016 6.25 6.25 6.25 6.25 -
29 Feb, 2016 6.25 6.25 6.25 6.25 -
26 Feb, 2016 6.0 6.0 6.0 6.0 -
25 Feb, 2016 6.0 6.0 6.0 6.0 -
24 Feb, 2016 6.0 6.0 6.0 6.0 -
23 Feb, 2016 6.0 6.0 6.0 6.0 -
22 Feb, 2016 6.0 6.0 6.0 6.0 -
19 Feb, 2016 6.0 6.0 6.0 6.0 -
18 Feb, 2016 6.0 6.0 6.0 6.0 -