GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 19 Jan, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 18 Jan, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 15 Jan, 2016 | 7.25 | 7.5 | 7.25 | 7.25 | 56 Thousand |
| 14 Jan, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 13 Jan, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 Jan, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 11 Jan, 2016 | 7.0 | 7.5 | 7.0 | 7.0 | 100 Thousand |
| 08 Jan, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Jan, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
GSC
GSCT
GSCU
GROC
GROW
GRP