GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 7.0 7.0 7.0 7.0 -
17 Dec, 2015 7.0 7.0 7.0 7.0 -
16 Dec, 2015 7.0 7.0 7.0 7.0 -
15 Dec, 2015 7.0 7.0 7.0 7.0 -
14 Dec, 2015 8.25 8.25 8.25 8.25 -
11 Dec, 2015 8.25 8.25 8.25 8.25 -
10 Dec, 2015 8.25 8.25 8.25 8.25 -
09 Dec, 2015 9.5 9.5 9.5 9.5 -
08 Dec, 2015 10.0 10.0 10.0 10.0 -
07 Dec, 2015 10.0 10.0 10.0 10.0 -