GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 14.25 14.25 14.25 14.25 -
22 Oct, 2015 14.25 14.25 14.25 14.25 -
21 Oct, 2015 14.25 14.25 14.25 14.25 -
20 Oct, 2015 14.25 14.25 14.25 14.25 -
19 Oct, 2015 14.25 14.25 14.25 14.25 -
16 Oct, 2015 14.25 14.25 14.25 14.25 -
15 Oct, 2015 14.25 14.25 14.25 14.25 -
14 Oct, 2015 14.25 14.25 14.25 14.25 -
13 Oct, 2015 14.25 14.25 14.25 14.25 -
12 Oct, 2015 14.25 14.25 14.25 14.25 -