GreenX Metals Limited (GRX.L)

GBp 40.8

(4.62%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 39.0 39.0 38.5 38.5 20 Thousand
12 May, 2025 40.54 40.54 39.5 39.5 3394.00
09 May, 2025 39.5 39.5 39.5 39.5 -
08 May, 2025 39.55 41.0 39.5 39.5 20.86 Thousand
07 May, 2025 38.5 38.5 38.5 38.5 -
06 May, 2025 39.99 39.99 37.7 38.5 3070.00
02 May, 2025 37.6 40.8 37.0 40.8 12.09 Thousand
01 May, 2025 41.8 41.8 39.0 39.0 1282.00
30 Apr, 2025 40.25 41.0 38.5 39.0 41.29 Thousand
29 Apr, 2025 39.7 40.25 37.0 39.0 14.47 Thousand