GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 40.5 | 41.0 | 39.0 | 39.5 | 39 Thousand |
| 04 Nov, 2025 | 40.5 | 41.0 | 40.5 | 40.5 | 7568.00 |
| 03 Nov, 2025 | 40.0 | 41.0 | 40.0 | 40.0 | 28.89 Thousand |
| 31 Oct, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | - |
| 30 Oct, 2025 | 40.0 | 40.0 | 38.25 | 40.0 | 29.21 Thousand |
| 29 Oct, 2025 | 41.0 | 41.8 | 39.2 | 40.0 | 19.33 Thousand |
| 28 Oct, 2025 | 41.0 | 41.0 | 39.2 | 41.0 | 54.6 Thousand |
| 27 Oct, 2025 | 41.5 | 41.5 | 40.13 | 41.5 | 26.55 Thousand |
| 24 Oct, 2025 | 41.5 | 44.0 | 40.0 | 41.5 | 32.44 Thousand |
| 23 Oct, 2025 | 38.0 | 43.6 | 35.0 | 41.5 | 91.3 Thousand |
GSC
GSCT
GSCU
GROC
GROW
GRP