GreenX Metals Ltd. (GRX)

GBX 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 35.5 37.0 33.4 36.0 176.72 Thousand
04 Jul, 2025 35.5 36.1 35.5 35.5 7528.00
03 Jul, 2025 35.5 35.5 35.5 35.5 -
02 Jul, 2025 35.0 35.5 34.11 35.0 24 Thousand
01 Jul, 2025 35.0 35.5 35.0 35.0 14.83 Thousand
30 Jun, 2025 34.5 36.0 34.5 34.5 133.00
27 Jun, 2025 33.5 33.5 33.5 33.5 -
26 Jun, 2025 33.5 33.5 33.5 33.5 -
25 Jun, 2025 33.5 33.8 32.6 33.0 46.33 Thousand
24 Jun, 2025 34.5 35.0 33.11 33.5 23.51 Thousand