GreenX Metals Limited (GRX.L)
GBp 40.8
(4.62%)
GBp 40.8
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 36.3 | 38.2 | 35.6 | 37.0 | 19.1 Thousand |
| 14 May, 2025 | 39.9 | 39.9 | 38.5 | 38.5 | 17.85 Thousand |
| 13 May, 2025 | 39.0 | 39.0 | 38.5 | 38.5 | 20 Thousand |
| 12 May, 2025 | 40.54 | 40.54 | 39.5 | 39.5 | 3394.00 |
| 09 May, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 08 May, 2025 | 39.55 | 41.0 | 39.5 | 39.5 | 20.86 Thousand |
| 07 May, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 06 May, 2025 | 39.99 | 39.99 | 37.7 | 38.5 | 3070.00 |
| 02 May, 2025 | 37.6 | 40.8 | 37.0 | 40.8 | 12.09 Thousand |
| 01 May, 2025 | 41.8 | 41.8 | 39.0 | 39.0 | 1282.00 |
TBLA
GROUF
0KXO
002920
600654
1608