GreenX Metals Limited (GRX.L)

GBp 40.8

(4.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 35.6 40.0 35.6 36.5 8391.00
15 May, 2025 36.3 38.2 35.6 37.0 19.1 Thousand
14 May, 2025 39.9 39.9 38.5 38.5 17.85 Thousand
13 May, 2025 39.0 39.0 38.5 38.5 20 Thousand
12 May, 2025 40.54 40.54 39.5 39.5 3394.00
09 May, 2025 39.5 39.5 39.5 39.5 -
08 May, 2025 39.55 41.0 39.5 39.5 20.86 Thousand
07 May, 2025 38.5 38.5 38.5 38.5 -
06 May, 2025 39.99 39.99 37.7 38.5 3070.00
02 May, 2025 37.6 40.8 37.0 40.8 12.09 Thousand