GBp 40.8
(4.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 39.0 | 39.0 | 38.5 | 38.5 | 20 Thousand |
12 May, 2025 | 40.54 | 40.54 | 39.5 | 39.5 | 3394.00 |
09 May, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | - |
08 May, 2025 | 39.55 | 41.0 | 39.5 | 39.5 | 20.86 Thousand |
07 May, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | - |
06 May, 2025 | 39.99 | 39.99 | 37.7 | 38.5 | 3070.00 |
02 May, 2025 | 37.6 | 40.8 | 37.0 | 40.8 | 12.09 Thousand |
01 May, 2025 | 41.8 | 41.8 | 39.0 | 39.0 | 1282.00 |
30 Apr, 2025 | 40.25 | 41.0 | 38.5 | 39.0 | 41.29 Thousand |
29 Apr, 2025 | 39.7 | 40.25 | 37.0 | 39.0 | 14.47 Thousand |
TBLA
GROUF
0KXO
002920
600654
1608