Gemfields Group Limited (GEM.L)
GBp 4.66
(1.3%)
GBp 4.66
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6.22 | 6.45 | 6.22 | 6.25 | 25.54 Thousand |
| 25 Feb, 2025 | 6.19 | 6.75 | 6.19 | 6.25 | 12.04 Million |
| 24 Feb, 2025 | 6.45 | 6.5 | 5.88 | 6.0 | 149.11 Thousand |
| 21 Feb, 2025 | 6.28 | 6.4 | 6.25 | 6.25 | 307.46 Thousand |
| 20 Feb, 2025 | 6.5 | 6.5 | 6.0 | 6.25 | 598.75 Thousand |
| 19 Feb, 2025 | 5.8 | 6.5 | 5.79 | 6.35 | 798.74 Thousand |
| 18 Feb, 2025 | 5.5 | 6.0 | 5.5 | 5.75 | 600 Thousand |
| 17 Feb, 2025 | 5.56 | 5.75 | 5.56 | 5.75 | 30 Thousand |
| 14 Feb, 2025 | 5.5 | 5.79 | 5.5 | 5.5 | 93.12 Thousand |
| 13 Feb, 2025 | 5.8 | 5.8 | 5.65 | 5.65 | 70.01 Thousand |
FVCB
PIPR
AMM
NESRF
6477
CCLHF